ETSY - Harga Saham

Harga Saham
62.46
Perubahan Harian
-1.52 -2.38%
Bulanan
23.37%
Tahunan
0.44%
Q3 Perkiraan
60.95

Harga Chg Hari Tahun Tanggal
Meituan 130.10 -4.30 -3.20% 20.91% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Angie's List 16.93 -0.05 -0.29% -24.42% 2025-07-25
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Bath And Body Works 31.37 -0.06 -0.19% -8.22% 2025-07-25
Booking Holdings 5,632.27 -17.73 -0.31% 52.27% 2025-07-25
Caleres 15.40 0.23 1.52% -58.76% 2025-07-25
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Canadian Tire 257.00 -9.99 -3.74% 22.38% 2025-07-24
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
ETSY 62.46 -1.52 -2.38% 0.44% 2025-07-25
Meta 712.68 -2.12 -0.30% 53.15% 2025-07-25
Intuit 785.95 4.74 0.61% 24.21% 2025-07-25
Lewis 8,050.00 -50.00 -0.62% 47.35% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
MercadoLibre 2,364.46 -26.59 -1.11% 43.20% 2025-07-25
Match 34.35 0.26 0.76% 3.42% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
Beyond 10.09 -0.70 -6.49% -26.94% 2025-07-25
Oxford Industries 42.71 -0.44 -1.02% -58.29% 2025-07-25
Pet Center Comercio e Participacoes 3.99 -0.04 -0.99% 7.55% 2025-07-25
Peloton Interactive 6.56 0.13 2.02% 82.22% 2025-07-25
Deliveroo Holdings 177.30 0.10 0.06% 33.11% 2025-07-25
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
Supply Network 38.49 -1.04 -2.63% 60.38% 2025-07-25
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
Target 106.05 0.23 0.22% -28.84% 2025-07-25
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
Wise 1,023.00 -22.00 -2.11% 41.49% 2025-07-25
WIX 152.49 0.12 0.08% -1.89% 2025-07-25
Yelp 34.70 -0.37 -1.06% -4.72% 2025-07-25
Zalando 27.33 0.13 0.48% 14.54% 2025-07-26

Harga Hari Tahun Tanggal
US400 3218 28.93 0.91% 4.66% 2025-07-25
Instacart 50 -0.11 -0.22% 44.90% 2025-07-25