ETSY - Harga Saham

Harga Saham
62.61
Perubahan Harian
-0.18 -0.28%
Bulanan
-8.82%
Tahunan
-32.47%
Q2 Perkiraan
67.81
Harga Chg Hari Tahun Tanggal
Meituan 118.30 4.80 4.23% -8.29% 2024-05-09
Amazon 188.20 -0.71 -0.38% 76.51% 2024-05-08
Angie's List 2.54 -0.06 -2.31% 1.60% 2024-05-08
Alibaba 78.48 -0.87 -1.09% -4.55% 2024-05-08
Bath And Body Works 47.60 0.31 0.64% 47.63% 2024-05-08
Booking Holdings 3,628.87 20.30 0.56% 37.72% 2024-05-08
Caleres 39.05 0.95 2.49% 75.90% 2024-05-08
Criteo 37.15 -0.63 -1.67% 20.93% 2024-05-08
eBay 49.67 -0.35 -0.70% 8.43% 2024-05-08
ETSY 62.61 -0.18 -0.28% -32.47% 2024-05-08
Meta 472.71 4.20 0.90% 102.56% 2024-05-08
Intuit 630.00 -8.31 -1.30% 47.31% 2024-05-08
Lewis 4,525.00 -26.00 -0.57% 18.49% 2024-05-08
Lyft 17.78 1.18 7.11% 106.26% 2024-05-08
MercadoLibre 1,719.56 29.19 1.73% 37.78% 2024-05-08
Match 29.83 -1.67 -5.29% -6.53% 2024-05-08
Netflix 609.85 4.45 0.74% 83.61% 2024-05-08
Beyond 16.33 -0.19 -1.15% -21.00% 2024-05-08
Oxford Industries 106.73 -0.89 -0.83% 1.05% 2024-05-08
Pet Center Comercio e Participacoes 4.84 -0.31 -6.02% -32.50% 2024-05-08
Peloton Interactive 3.94 -0.17 -4.02% -49.74% 2024-05-08
Deliveroo Holdings 125.80 -2.80 -2.18% 17.24% 2024-05-08
Snap 16.74 -0.40 -2.33% 102.42% 2024-05-08
Supply Network 20.50 -0.02 -0.10% 60.78% 2024-05-09
Spotify 298.65 0.60 0.20% 107.83% 2024-05-08
Target 159.50 -0.96 -0.60% 1.32% 2024-05-08
TripAdvisor 18.16 -7.32 -28.73% 14.21% 2024-05-08
Uber 66.53 -3.97 -5.62% 74.19% 2024-05-08
WIX 121.11 -1.03 -0.84% 63.35% 2024-05-08
Yelp 39.23 -1.88 -4.57% 41.37% 2024-05-08
Zalando 25.16 -1.35 -5.09% -20.61% 2024-05-08

Harga Hari Tahun Tanggal
US400 2968 -7.96 -0.27% 21.39% 2024-05-08
US500 5179 -0.03 -0.001% 25.16% 2024-05-09
Instacart 37 -0.04 -0.11% 11.22% 2024-05-08